NSH20Dollar/Krone {Mar 20}06/14/2019
LAST:

 8.672
CHANGE:
 0.04
OPEN:
8.630
HIGH:
8.672
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
8.630
LOW:
8.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/198.6308.6728.6308.67200
06/13/198.6148.6308.6148.63000
06/12/198.5808.6148.5808.61400
06/11/198.6018.6018.5808.58000
06/10/198.5728.6018.5728.60100
06/07/198.6498.6498.5728.57200
06/06/198.6818.6818.6498.64900
06/05/198.6308.6818.6308.68100
06/04/198.6508.6508.6308.63000
06/03/198.6888.6888.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83