NSH19Dollar/Krone {Mar 19}03/18/2019
LAST:

 8.532
CHANGE:
 0.01
OPEN:
8.541
HIGH:
8.541
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
8.541
LOW:
8.532
BID:
0.000
OPEN INT:
914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/198.5418.5418.5328.5320914
03/15/198.5738.5738.5418.5410914
03/14/198.5758.5758.5738.57312920
03/13/198.6388.6388.5648.564251914
03/12/198.6248.6248.6238.623241,155
03/11/198.7418.7418.6638.6633,8001,155
03/08/198.7908.7928.7418.74194,955
03/07/198.6578.7908.6578.79094,956
03/06/198.6798.6798.6668.66694,956
03/05/198.6748.6748.6608.6601394,956
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 8.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83