NSH18Dollar/Krone {Mar 18}01/16/2018
LAST:

 7.859
CHANGE:
 0.06
OPEN:
7.873
HIGH:
7.875
ASK:
0.000
VOLUME:
63
CHANGE(%):
0.77
PREV:
7.920
LOW:
7.856
BID:
0.000
OPEN INT:
1,466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/187.8737.8757.8567.859631,466
01/15/187.9087.9207.8637.920631,466
01/12/187.9957.9957.9107.9203391,486
01/11/188.0388.0557.9957.995121,718
01/10/188.0508.0638.0238.054201,722
01/09/188.0598.1008.0598.0983971,718
01/08/188.0558.0768.0408.065731,500
01/05/188.0588.0588.0198.023471,505
01/04/188.0838.0838.0418.041621,519
01/03/188.1278.1278.0928.098411,529
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23