NSH18Dollar/Krone {Mar 18}03/19/2018
LAST:

 7.732
CHANGE:
 0.01
OPEN:
7.720
HIGH:
7.732
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.16
PREV:
7.720
LOW:
7.720
BID:
0.000
OPEN INT:
950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/187.7207.7327.7207.7327950
03/16/187.7097.7207.7097.7207950
03/15/187.6737.7117.6737.711131957
03/14/187.7227.7497.7227.722552960
03/13/187.7377.7397.7377.7374531,468
03/12/187.7817.7817.7497.749241,539
03/09/187.8357.8407.7697.7691001,539
03/08/187.8167.8417.8167.83851,469
03/07/187.7967.8217.7817.82161,469
03/06/187.8167.8167.7787.77881,468
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 8.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83