NSH18Dollar/Krone {Mar 18}08/16/2017
LAST:

 7.887
CHANGE:
 0.04
OPEN:
7.929
HIGH:
7.929
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
7.929
LOW:
7.887
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/177.9297.9297.8877.88700
08/15/177.9097.9297.9097.92900
08/14/177.8967.9097.8967.90900
08/11/177.9107.9107.8967.89600
08/10/177.9207.9207.9107.91000
08/09/177.9187.9207.9187.92000
08/08/177.8907.9187.8907.91800
08/07/177.9127.9127.8907.89000
08/04/177.8707.9127.8707.91200
08/03/177.8507.8707.8507.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24