NSH18Dollar/Krone {Mar 18}10/19/2017
LAST:

 7.923
CHANGE:
 0.00
OPEN:
7.923
HIGH:
7.923
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.923
LOW:
7.923
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.9237.9237.9237.92300
10/18/177.9107.9237.9107.92300
10/17/177.8727.9107.8727.91000
10/16/177.8577.8727.8577.87200
10/13/177.8687.8687.8577.85700
10/12/177.8917.8917.8687.86800
10/11/177.9197.9197.8917.89100
10/10/177.9417.9417.9197.91900
10/09/177.9667.9667.9417.94100
10/06/177.9787.9787.9667.96600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17