NSDollar/Krone06/25/2019
LAST:

 8.532
CHANGE:
 0.05
OPEN:
8.481
HIGH:
8.556
ASK:
0.000
VOLUME:
49
CHANGE(%):
0.63
PREV:
8.479
LOW:
8.474
BID:
0.000
OPEN INT:
2,946
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/198.4818.5568.4748.532492,946
06/24/198.5008.5098.4688.479492,946
06/21/198.5698.5788.4918.498362,942
06/20/198.7178.7178.5368.5491422,935
06/19/198.7408.7578.6898.702322,875
06/18/198.7228.7598.7198.74002,845
06/17/198.7178.7378.7028.73232,845
06/14/198.6668.7218.6628.705274,518
06/13/198.6468.6828.6428.678134,532
06/12/198.6348.6728.6168.6535864,592
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:7.99 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83