NSDollar/Krone03/20/2019
LAST:

 8.497
CHANGE:
 0.03
OPEN:
8.528
HIGH:
8.549
ASK:
0.000
VOLUME:
186
CHANGE(%):
0.36
PREV:
8.528
LOW:
8.462
BID:
0.000
OPEN INT:
3,985
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/198.5288.5498.4628.4971863,985
03/19/198.5478.5588.5118.5281863,985
03/18/198.5388.5678.5118.54244,120
03/15/198.5708.5748.5278.52985,035
03/14/198.5628.6148.5498.574205,032
03/13/198.6308.6438.5588.5595335,024
03/12/198.6648.6688.6198.632474,983
03/11/198.7398.7728.6628.6627,6005,005
03/08/198.7798.8218.7408.745145,005
03/07/198.6658.8008.6578.78295,001
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:7.65 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83