NSDollar/Krone11/20/2017
LAST:

 8.299
CHANGE:
 0.06
OPEN:
8.213
HIGH:
8.304
ASK:
0.000
VOLUME:
45
CHANGE(%):
0.71
PREV:
8.240
LOW:
8.187
BID:
0.000
OPEN INT:
659
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/178.2138.3048.1878.29945659
11/17/178.2098.2678.1778.24045659
11/16/178.2438.2588.1908.21445665
11/15/178.1818.2838.1738.245105665
11/14/178.1678.2328.1508.17926662
11/13/178.1248.1858.1138.16626640
11/10/178.1328.1498.1108.1347655
11/09/178.1668.1678.1178.13738652
11/08/178.1718.1858.1578.16672630
11/07/178.1338.1998.1268.16972649
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:7.70 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23