NSDollar/Krone06/27/2025
LAST:

 10.08		CHANGE:
 0.00		OPEN:
10.08		HIGH:
10.11		ASK:
0.00		VOLUME:
9
CHANGE(%):
0.03		PREV:
10.08		LOW:
10.04		BID:
0.00		OPEN INT:
154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2510.0810.1110.0410.089154
06/26/2510.1310.1310.0410.089154
06/25/2510.1210.1810.1110.134145
06/24/2510.0910.1710.0410.120141
06/23/2510.1210.2010.0810.090141
06/20/2510.0410.1310.0010.110141
06/19/259.9710.129.9510.0431141
06/18/259.949.999.919.970117
06/17/259.919.959.869.940117
06/16/259.929.939.869.911117
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.86 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63