NSDollar/Krone07/19/2018
LAST:

 8.234		CHANGE:
 0.07		OPEN:
8.172		HIGH:
8.275		ASK:
0.000		VOLUME:
166
CHANGE(%):
0.83		PREV:
8.166		LOW:
8.163		BID:
0.000		OPEN INT:
1,642
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/188.1728.2758.1638.2341661,642
07/18/188.1538.1998.1428.1661661,642
07/17/188.1028.1538.0788.15201,505
07/16/188.1188.1258.0828.098201,505
07/13/188.1108.1688.1058.121491,487
07/12/188.1108.1218.0858.10581,444
07/11/188.0178.1208.0178.108231,444
07/10/188.0248.0567.9928.01611,444
07/09/188.0298.0387.9898.024161,444
07/06/188.0608.0758.0218.0322341,459
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:7.63 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83