NSDollar/Krone06/02/2020
LAST:

 9.543		CHANGE:
 0.07		OPEN:
9.607		HIGH:
9.644		ASK:
0.000		VOLUME:
26
CHANGE(%):
0.68		PREV:
9.608		LOW:
9.517		BID:
0.000		OPEN INT:
1,560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/209.6079.6449.5179.543261,560
06/01/209.7449.7629.5869.608261,560
05/29/209.7719.7919.6599.702191,535
05/28/209.8539.9109.7389.773521,535
05/27/209.8769.9459.8019.854281,535
05/26/2010.04810.0599.8589.87821,535
05/25/2010.01710.0629.90910.05001,535
05/22/209.93410.0989.9159.9921941,535
05/21/209.9009.9849.8719.934551,531
05/20/209.96910.0209.8869.900331,531
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:7.43 - 12.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83