NYBOT, NS End of Day and Historical Futures Prices [Dollar/Krone]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Dollar/Krone

08/23/2017

LAST: 7.865	CHANGE: 0.04	OPEN: 7.911	HIGH: 7.923	ASK: 0.000	VOLUME: 41
LAST: 7.865	CHANGE(%): 0.56	PREV: 7.910	LOW: 7.862	BID: 0.000	OPEN INT: 1,020

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08/23/17	7.911	7.923	7.862	7.865	41	1,020
08/22/17	7.897	7.924	7.887	7.910	41	1,020
08/21/17	7.926	7.934	7.881	7.897	19	1,049
08/18/17	7.971	7.983	7.902	7.909	59	1,060
08/17/17	7.927	7.989	7.900	7.978	10	1,003
08/16/17	7.966	7.983	7.913	7.925	79	1,013
08/15/17	7.952	8.005	7.944	7.957	8	1,078
08/14/17	7.960	7.967	7.913	7.948	23	1,072
08/11/17	7.952	8.009	7.907	7.935	20	1,059
08/10/17	7.957	7.977	7.935	7.955	31	1,071

FUNDAMENTALS

Sector:	Currencies
Industry:
52wk range:	7.86 - 8.76

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 30, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,174	-55	0.45
FTSE	7,383	1	0.01
NI225	19,381	-54	0.28
CAC40	5,115	-16	0.32
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,569	167	0.61

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.