NSDollar/Krone02/16/2018
LAST:

 7.776
CHANGE:
 0.01
OPEN:
7.765
HIGH:
7.795
ASK:
0.000
VOLUME:
61
CHANGE(%):
0.16
PREV:
7.764
LOW:
7.718
BID:
0.000
OPEN INT:
1,401
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/187.7657.7957.7187.776611,401
02/15/187.7997.8177.7567.764611,401
02/14/187.8837.9557.7887.793251,447
02/13/187.9177.9177.8647.86851,447
02/12/187.9707.9987.9107.916851,447
02/09/187.9258.0597.9037.965331,520
02/08/187.9087.9497.8627.919291,521
02/07/187.8157.9187.7937.918171,511
02/06/187.8387.8927.7807.816501,515
02/05/187.7417.8217.6997.8215641,528
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:7.63 - 8.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23