NSDollar/Krone08/23/2017
LAST:

 7.865
CHANGE:
 0.04
OPEN:
7.911
HIGH:
7.923
ASK:
0.000
VOLUME:
41
CHANGE(%):
0.56
PREV:
7.910
LOW:
7.862
BID:
0.000
OPEN INT:
1,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/177.9117.9237.8627.865411,020
08/22/177.8977.9247.8877.910411,020
08/21/177.9267.9347.8817.897191,049
08/18/177.9717.9837.9027.909591,060
08/17/177.9277.9897.9007.978101,003
08/16/177.9667.9837.9137.925791,013
08/15/177.9528.0057.9447.95781,078
08/14/177.9607.9677.9137.948231,072
08/11/177.9528.0097.9077.935201,059
08/10/177.9577.9777.9357.955311,071
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:7.86 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61