MIZ19MSCI USA Growth {Dec 19}06/25/2019
LAST:

 5,315		CHANGE:
 71.50		OPEN:
5,386		HIGH:
5,386		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
5,386		LOW:
5,315		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/195,3865,3865,3155,31500
06/24/195,3995,3995,3865,38600
06/21/195,4105,4105,3995,39900
06/20/195,3585,4105,3585,41000
06/19/195,3345,3585,3345,35800
06/18/195,2745,3345,2745,33400
06/17/195,2555,2745,2555,27400
06/14/195,2685,2685,2555,25500
06/13/195,2505,2685,2505,26800
06/12/195,2615,2615,2505,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83