MIZ19MSCI USA Growth {Dec 19}03/21/2019
LAST:

 5,157		CHANGE:
 67.80		OPEN:
5,089		HIGH:
5,157		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
5,089		LOW:
5,089		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/195,0895,1575,0895,15700
03/20/195,0865,0895,0865,08900
03/19/195,0725,0865,0725,08600
03/18/195,0535,0725,0535,07200
03/15/195,0305,0535,0305,05300
03/14/195,0335,0335,0305,03000
03/13/194,9965,0334,9965,03300
03/12/194,9774,9964,9774,99600
03/11/194,8944,9774,8944,97700
03/08/194,9034,9034,8944,89400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83