MIZ19MSCI USA Growth {Dec 19}12/20/2019
LAST:

 5,970		CHANGE:
 25.03		OPEN:
5,945		HIGH:
5,970		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
5,945		LOW:
5,945		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/195,9455,9705,9455,97000
12/19/195,9065,9455,9065,94500
12/18/195,9025,9065,9025,90600
12/17/195,9045,9045,9025,90200
12/16/195,8575,9045,8575,90400
12/13/195,8355,8575,8355,85700
12/12/195,8095,8355,8095,83500
12/11/195,7865,8095,7865,80900
12/10/195,7915,7915,7865,78600
12/09/195,8155,8155,7915,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,261.80 - 5,944.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83