MIZ17MSCI USA Growth {Dec 17}11/20/2017
LAST:

 4,407
CHANGE:
 6.70
OPEN:
4,400
HIGH:
4,407
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,400
LOW:
4,400
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/174,4004,4074,4004,40700
11/17/174,4124,4124,4004,40000
11/16/174,3684,4124,3684,41200
11/15/174,3974,3974,3684,36800
11/14/174,4064,4064,3974,39700
11/13/174,4004,4064,4004,40600
11/10/174,3994,4004,3994,40000
11/09/174,4204,4204,3994,39900
11/08/174,4094,4204,4094,42000
11/07/174,4054,4094,4054,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,565.80 - 4,419.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23