MIZ17MSCI USA Growth {Dec 17}12/15/2017
LAST:

 4,534
CHANGE:
 30.65
OPEN:
4,504
HIGH:
4,534
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
4,504
LOW:
4,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,5044,5344,5044,53400
12/14/174,5144,5144,5044,50400
12/13/174,5104,5144,5104,51400
12/12/174,5114,5114,5104,51000
12/11/174,4954,5114,4954,51100
12/08/174,4724,4954,4724,49500
12/07/174,4464,4724,4464,47200
12/06/174,4414,4464,4414,44600
12/05/174,4494,4494,4414,44100
12/04/174,4794,4794,4494,44900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,565.80 - 4,513.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83