MIU19MSCI USA Growth {Sep 19}09/20/2019
LAST:

 5,471		CHANGE:
 45.15		OPEN:
5,516		HIGH:
5,516		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
5,516		LOW:
5,471		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195,5165,5165,4715,47100
09/19/195,5105,5165,5105,51600
09/18/195,5105,5105,5105,51000
09/17/195,4845,5105,4845,51000
09/16/195,4975,4975,4845,48400
09/13/195,5085,5085,4975,49700
09/12/195,4825,5085,4825,50800
09/11/195,4435,4825,4435,48200
09/10/195,4675,4675,4435,44300
09/09/195,5045,5045,4675,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,089.40 - 5,577.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83