MIU18MSCI USA Growth {Sep 18}08/23/2017
LAST:

 4,117
CHANGE:
 19.10
OPEN:
4,137
HIGH:
4,137
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
4,137
LOW:
4,117
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/174,1374,1374,1174,11700
08/22/174,0844,1374,0844,13700
08/21/174,0794,0844,0794,08400
08/18/174,0864,0864,0794,07900
08/17/174,1514,1514,0864,08600
08/16/174,1394,1514,1394,15100
08/15/174,1424,1424,1394,13900
08/14/174,0954,1424,0954,14200
08/11/174,0764,0954,0764,09500
08/10/174,1474,1474,0764,07600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,376-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5741730.63