MIU18MSCI USA Growth {Sep 18}11/17/2017
LAST:

 4,400
CHANGE:
 11.70
OPEN:
4,412
HIGH:
4,412
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,412
LOW:
4,400
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174,4124,4124,4004,40000
11/16/174,3684,4124,3684,41200
11/15/174,3974,3974,3684,36800
11/14/174,4064,4064,3974,39700
11/13/174,4004,4064,4004,40600
11/10/174,3994,4004,3994,40000
11/09/174,4204,4204,3994,39900
11/08/174,4094,4204,4094,42000
11/07/174,4054,4094,4054,40900
11/06/174,3924,4054,3924,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23