MIU18MSCI USA Growth {Sep 18}07/18/2018
LAST:

 5,096
CHANGE:
 13.40
OPEN:
5,083
HIGH:
5,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
5,083
LOW:
5,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/185,0835,0965,0835,09600
07/17/185,0535,0835,0535,08300
07/16/185,0685,0685,0535,05300
07/13/185,0565,0685,0565,06800
07/12/184,9915,0564,9915,05600
07/11/185,0175,0174,9914,99100
07/10/185,0065,0175,0065,01700
07/09/184,9565,0064,9565,00600
07/06/184,9044,9564,9044,95600
07/05/184,8584,9044,8584,90400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,076.00 - 5,082.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83