MIU17MSCI USA Growth {Sep 17}09/15/2017
LAST:

 4,210
CHANGE:
 1.02
OPEN:
4,209
HIGH:
4,210
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,209
LOW:
4,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/174,2094,2104,2094,21000
09/14/174,2204,2204,2094,20900
09/13/174,2214,2214,2204,22000
09/12/174,2134,2214,2134,22100
09/11/174,1734,2134,1734,21300
09/08/174,1864,1864,1734,17300
09/07/174,1764,1864,1764,18600
09/06/174,1664,1764,1664,17600
09/05/174,1914,1914,1664,16600
09/04/174,1914,1914,1914,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,390.30 - 4,221.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17