MIM20MSCI USA Growth {Jun 20}02/18/2020
LAST:

 6,564
CHANGE:
 2.20
OPEN:
6,562
HIGH:
6,564
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,562
LOW:
6,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/206,5626,5646,5626,56400
02/17/206,5626,5626,5626,56200
02/14/206,5316,5626,5316,56200
02/13/206,5296,5316,5296,53100
02/12/206,4696,5296,4696,52900
02/11/206,4666,4696,4666,46900
02/10/206,3956,4666,3956,46600
02/07/206,4296,4296,3956,39500
02/06/206,3876,4296,3876,42900
02/05/206,3626,3876,3626,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,935.80 - 6,562.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83