MIM20MSCI USA Growth {Jun 20}06/19/2020
LAST:

 6,617		CHANGE:
 9.61		OPEN:
6,626		HIGH:
6,626		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
6,626		LOW:
6,617		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/206,6266,6266,6176,61700
06/18/206,6146,6266,6146,62600
06/17/206,5966,6146,5966,61400
06/16/206,4696,5966,4696,59600
06/15/206,4006,4696,4006,46900
06/12/206,3366,4006,3366,40000
06/11/206,6876,6876,3366,33600
06/10/206,6186,6876,6186,68700
06/09/206,5966,6186,5966,61800
06/08/206,5476,5966,5476,59600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,586.10 - 6,687.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57