MIM19MSCI USA Growth {Jun 19}06/21/2019
LAST:

 5,399
CHANGE:
 11.30
OPEN:
5,410
HIGH:
5,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,410
LOW:
5,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/195,4105,4105,3995,39900
06/20/195,3585,4105,3585,41000
06/19/195,3345,3585,3345,35800
06/18/195,2745,3345,2745,33400
06/17/195,2555,2745,2555,27400
06/14/195,2685,2685,2555,25500
06/13/195,2505,2685,2505,26800
06/12/195,2615,2615,2505,25000
06/11/195,2705,2705,2615,26100
06/10/195,2325,2705,2325,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,089.40 - 5,409.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83