MIM18MSCI USA Growth {Jun 18}08/16/2017
LAST:

 4,151
CHANGE:
 12.20
OPEN:
4,139
HIGH:
4,151
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
4,139
LOW:
4,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174,1394,1514,1394,15100
08/15/174,1424,1424,1394,13900
08/14/174,0954,1424,0954,14200
08/11/174,0764,0954,0764,09500
08/10/174,1474,1474,0764,07600
08/09/174,1494,1494,1474,14700
08/08/174,1604,1604,1494,14900
08/07/174,1464,1604,1464,16000
08/04/174,1404,1464,1404,14600
08/03/174,1504,1504,1404,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24