MIM18MSCI USA Growth {Jun 18}06/15/2018
LAST:

 5,003
CHANGE:
 14.39
OPEN:
5,018
HIGH:
5,018
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
5,018
LOW:
5,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/185,0185,0185,0035,00300
06/14/184,9925,0184,9925,01800
06/13/185,0075,0074,9924,99200
06/12/184,9875,0074,9875,00700
06/11/184,9814,9874,9814,98700
06/08/184,9654,9814,9654,98100
06/07/184,9884,9884,9654,96500
06/06/184,9484,9884,9484,98800
06/05/184,9324,9484,9324,94800
06/04/184,8984,9324,8984,93200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,000.90 - 5,017.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83