MIM18MSCI USA Growth {Jun 18}12/12/2017
LAST:

 4,510
CHANGE:
 1.20
OPEN:
4,511
HIGH:
4,511
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
4,511
LOW:
4,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174,5114,5114,5104,51000
12/11/174,4954,5114,4954,51100
12/08/174,4724,4954,4724,49500
12/07/174,4464,4724,4464,47200
12/06/174,4414,4464,4414,44600
12/05/174,4494,4494,4414,44100
12/04/174,4794,4794,4494,44900
12/01/174,4984,4984,4794,47900
11/30/174,4544,4984,4544,49800
11/29/174,4864,4864,4544,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23