MIM18MSCI USA Growth {Jun 18}02/20/2018
LAST:

 4,742
CHANGE:
 10.60
OPEN:
4,753
HIGH:
4,753
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,753
LOW:
4,742
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/184,7534,7534,7424,74200
02/19/184,7534,7534,7534,75300
02/16/184,7564,7564,7534,75300
02/15/184,6894,7564,6894,75600
02/14/184,6154,6894,6154,68900
02/13/184,5994,6154,5994,61500
02/12/184,5324,5994,5324,59900
02/09/184,4604,5324,4604,53200
02/08/184,6454,6454,4604,46000
02/07/184,6774,6774,6454,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23