MIH20MSCI USA Growth {Mar 20}03/20/2020
LAST:

 4,586		CHANGE:
 192.97		OPEN:
4,779		HIGH:
4,779		ASK:
0		VOLUME:
0
CHANGE(%):
4.04		PREV:
4,779		LOW:
4,586		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/204,7794,7794,5864,58600
03/19/204,7114,7794,7114,77900
03/18/204,9414,9414,7114,71100
03/17/204,6844,9414,6844,94100
03/16/205,3625,3624,6844,68400
03/13/204,9185,3624,9185,36200
03/12/205,4095,4094,9184,91800
03/11/205,6765,6765,4095,40900
03/10/205,3885,6765,3885,67600
03/09/205,7995,7995,3885,38800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,684.40 - 6,609.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62