MIH20MSCI USA Growth {Mar 20}02/24/2020
LAST:

 6,220
CHANGE:
 240.80
OPEN:
6,461
HIGH:
6,461
ASK:
0
VOLUME:
0
CHANGE(%):
3.73
PREV:
6,461
LOW:
6,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/206,4616,4616,2206,22000
02/21/206,5666,5666,4616,46100
02/20/206,6096,6096,5666,56600
02/19/206,5646,6096,5646,60900
02/18/206,5626,5646,5626,56400
02/17/206,5626,5626,5626,56200
02/14/206,5316,5626,5316,56200
02/13/206,5296,5316,5296,53100
02/12/206,4696,5296,4696,52900
02/11/206,4666,4696,4666,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,893.50 - 6,609.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83