MIH18MSCI USA Growth {Mar 18}01/16/2018
LAST:

 4,755
CHANGE:
 21.30
OPEN:
4,776
HIGH:
4,776
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
4,776
LOW:
4,755
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184,7764,7764,7554,75500
01/15/184,7764,7764,7764,77600
01/12/184,7394,7764,7394,77600
01/11/184,7034,7394,7034,73900
01/10/184,7124,7124,7034,70300
01/09/184,7034,7124,7034,71200
01/08/184,6924,7034,6924,70300
01/05/184,6464,6924,6464,69200
01/04/184,6284,6464,6284,64600
01/03/184,5854,6284,5854,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23