MIH18MSCI USA Growth {Mar 18}03/16/2018
LAST:

 4,858
CHANGE:
 10.17
OPEN:
4,848
HIGH:
4,858
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
4,848
LOW:
4,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/184,8484,8584,8484,85800
03/15/184,8524,8524,8484,84800
03/14/184,8674,8674,8524,85200
03/13/184,9054,9054,8674,86700
03/12/184,9064,9064,9054,90500
03/09/184,8184,9064,8184,90600
03/08/184,7964,8184,7964,81800
03/07/184,7864,7964,7864,79600
03/06/184,7684,7864,7684,78600
03/05/184,7184,7684,7184,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,832.90 - 4,947.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83