MIH18MSCI USA Growth {Mar 18}10/19/2017
LAST:

 4,307
CHANGE:
 4.90
OPEN:
4,312
HIGH:
4,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,312
LOW:
4,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,3124,3124,3074,30700
10/18/174,3134,3134,3124,31200
10/17/174,3084,3134,3084,31300
10/16/174,3014,3084,3014,30800
10/13/174,2954,3014,2954,30100
10/12/174,2964,2964,2954,29500
10/11/174,2824,2964,2824,29600
10/10/174,2814,2824,2814,28200
10/09/174,2884,2884,2814,28100
10/06/174,2864,2884,2864,28800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17