L5Z21MSCI EM NTR Index {Dec 21}12/17/2021
LAST:

 706.8		CHANGE:
 1.25		OPEN:
708.1		HIGH:
708.1		ASK:
0.0		VOLUME:
422
CHANGE(%):
0.18		PREV:
708.1		LOW:
706.8		BID:
0.0		OPEN INT:
76,753
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/21708.1708.1706.8706.842276,753
12/16/21714.5714.5708.1708.142276,753
12/15/21708.6708.6700.0708.63,73077,039
12/14/21711.5712.3711.5712.326277,881
12/13/21729.7729.7713.6714.23,61477,975
12/10/21723.3726.2723.3725.94,21378,154
12/09/21728.5728.7725.4725.410,35276,810
12/08/21723.4727.5723.4727.57,66280,318
12/07/21721.4723.1721.4723.13,81773,595
12/06/21702.4711.4702.0711.22574,478
FUNDAMENTALS
Sector:
Industry:
52wk range:697.60 - 8,102.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63