L5Z20MSCI EM NTR Index {Dec 20}12/18/2020
LAST:

 737.5		CHANGE:
 2.61		OPEN:
740.2		HIGH:
740.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
740.2		LOW:
737.5		BID:
0.0		OPEN INT:
43,642
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20740.2740.2737.5737.5043,642
12/17/20736.3740.2736.3740.2043,642
12/16/20735.5736.3735.5736.31043,642
12/15/20728.1733.3728.1733.311,09443,652
12/14/20730.1732.1727.6727.612,12150,465
12/11/20729.1731.7729.1730.13,46858,781
12/10/20729.6735.4725.4735.45,56862,226
12/09/20737.0737.0727.6727.61,95366,310
12/08/20732.5733.4731.7733.43,77168,396
12/07/20730.3734.9728.4733.113064,721
FUNDAMENTALS
Sector:
Industry:
52wk range:428.30 - 740.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76