L5Z19MSCI EM NTR Index {Dec 19}12/20/2019
LAST:

 585.2		CHANGE:
 0.58		OPEN:
585.8		HIGH:
585.8		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.10		PREV:
585.8		LOW:
585.2		BID:
0.0		OPEN INT:
23,378
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19585.8585.8585.2585.2123,378
12/19/19584.2585.8584.2585.8123,378
12/18/19587.4587.4586.0586.0423,378
12/17/19583.8585.0583.8585.01023,382
12/16/19579.9579.9578.3578.3523,382
12/13/19579.5579.5574.2574.210723,382
12/12/19567.6575.1567.6575.113323,458
12/11/19559.0563.3558.8563.34823,543
12/10/19553.0556.0553.0556.04623,546
12/09/19555.4556.6553.5553.56623,547
FUNDAMENTALS
Sector:
Industry:
52wk range:491.00 - 587.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83