L5Z17MSCI EM NTR Index {Dec 17}08/23/2017
LAST:

 536.5
CHANGE:
 2.30
OPEN:
534.2
HIGH:
536.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
534.2
LOW:
534.2
BID:
0.0
OPEN INT:
36,333
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17534.2536.5534.2536.5036,333
08/22/17529.8534.2529.8534.2036,333
08/21/17528.9529.8528.9529.8036,333
08/18/17530.6530.6528.9528.99,46036,333
08/17/17529.4530.6529.4530.69,48027,823
08/16/17525.8529.4525.8529.4018,343
08/15/17525.0525.8525.0525.8018,343
08/14/17520.2525.0520.2525.0018,343
08/11/17527.2527.2520.2520.2018,343
08/10/17534.7534.7527.2527.28,44218,343
FUNDAMENTALS
Sector:
Industry:
52wk range:403.80 - 539.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63