L5Z17MSCI EM NTR Index {Dec 17}12/15/2017
LAST:

 568.1
CHANGE:
 2.25
OPEN:
570.3
HIGH:
570.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
570.3
LOW:
568.1
BID:
0.0
OPEN INT:
41,037
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17570.3570.3568.1568.1041,037
12/14/17569.0570.3569.0570.3041,037
12/13/17565.5569.0565.5569.010,37741,037
12/12/17570.3570.3565.5565.53,52546,413
12/11/17565.3570.3565.3570.388549,938
12/08/17558.7565.3558.7565.33,64050,823
12/07/17556.8558.7556.8558.7051,485
12/06/17566.0566.0556.8556.82,70051,485
12/05/17568.6568.6566.0566.01,80053,285
12/04/17567.0568.6567.0568.6055,085
FUNDAMENTALS
Sector:
Industry:
52wk range:404.60 - 590.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23