L5Z17MSCI EM NTR Index {Dec 17}11/20/2017
LAST:

 579.6
CHANGE:
 0.60
OPEN:
580.2
HIGH:
580.2
ASK:
0.0
VOLUME:
1,740
CHANGE(%):
0.10
PREV:
580.2
LOW:
579.6
BID:
0.0
OPEN INT:
59,343
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17580.2580.2579.6579.61,74059,343
11/17/17576.0580.2576.0580.21,74059,343
11/16/17568.9576.0568.9576.0061,083
11/15/17572.6572.6568.9568.9061,083
11/14/17574.6574.6572.6572.6061,083
11/13/17576.4576.4574.6574.6061,083
11/10/17578.1578.1576.4576.4061,083
11/09/17577.8578.1577.8578.1061,083
11/08/17579.6579.6577.8577.8061,083
11/07/17576.8579.6576.8579.6061,083
FUNDAMENTALS
Sector:
Industry:
52wk range:403.80 - 580.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23