L5U21MSCI EM NTR Index {Sep 21}09/17/2021
LAST:

 742.6		CHANGE:
 2.60		OPEN:
740.0		HIGH:
742.6		ASK:
0.0		VOLUME:
264
CHANGE(%):
0.35		PREV:
740.0		LOW:
740.0		BID:
0.0		OPEN INT:
73,426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/21740.0742.6740.0742.626473,426
09/16/21738.3740.0738.3740.026473,426
09/15/21745.3748.1745.1748.17,06173,410
09/14/21749.9750.4749.4749.458,68172,847
09/13/21756.1757.9755.8757.012,21566,503
09/10/21763.7763.7756.8756.86061,305
09/09/21752.8759.1752.8757.17,90862,156
09/08/21763.2766.6759.7759.79,24569,892
09/07/21769.2771.1767.7770.816,94553,844
09/03/21762.0765.2762.0765.22,59653,820
FUNDAMENTALS
Sector:
Industry:
52wk range:631.75 - 8,101.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57