L5U20MSCI EM NTR Index {Sep 20}09/18/2020
LAST:

 648.5		CHANGE:
 1.36		OPEN:
647.2		HIGH:
648.5		ASK:
0.0		VOLUME:
5,278
CHANGE(%):
0.21		PREV:
647.2		LOW:
647.2		BID:
0.0		OPEN INT:
55,111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20647.2648.5647.2648.55,27855,111
09/17/20646.6647.2645.0647.25,27855,111
09/16/20652.5654.0650.3650.414,45455,211
09/15/20650.9652.3650.6651.45,03048,482
09/14/20641.1643.9641.1643.35,02248,356
09/11/20635.5637.0632.3632.826,13943,544
09/10/20635.3635.3626.8626.82219,732
09/09/20635.7636.1635.7636.15,60319,710
09/08/20627.9633.1627.4628.832614,147
09/04/20639.8641.4630.5640.11,73414,041
FUNDAMENTALS
Sector:
Industry:
52wk range:427.60 - 657.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57