L5U19MSCI EM NTR Index {Sep 19}09/20/2019
LAST:

 534.4
CHANGE:
 3.41
OPEN:
531.0
HIGH:
534.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
531.0
LOW:
531.0
BID:
0.0
OPEN INT:
26,524
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19531.0534.4531.0534.4026,524
09/19/19533.4533.4531.0531.0026,524
09/18/19532.3533.4532.3533.4826,524
09/17/19530.3534.8530.3534.8626,525
09/16/19540.6540.6535.0535.0026,525
09/13/19537.0540.6537.0540.6026,525
09/12/19533.3537.0533.3537.0026,525
09/11/19529.4533.3529.4533.3026,525
09/10/19529.6529.6529.4529.4026,525
09/09/19526.8529.6526.8529.640026,525
FUNDAMENTALS
Sector:
Industry:
52wk range:483.70 - 575.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83