L5U18MSCI EM NTR Index {Sep 18}10/19/2017
LAST:

 567.0
CHANGE:
 6.60
OPEN:
573.6
HIGH:
573.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
573.6
LOW:
567.0
BID:
0.0
OPEN INT:
10,725
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17573.6573.6567.0567.0010,725
10/18/17573.2573.6573.2573.6010,725
10/17/17575.3575.3573.2573.2010,725
10/16/17571.2575.3571.2575.3010,725
10/13/17570.0571.2570.0571.2010,725
10/12/17567.6570.0567.6570.0010,725
10/11/17565.0567.6565.0567.6010,725
10/10/17559.5565.0559.5565.0010,725
10/09/17560.1560.1559.5559.5010,725
10/06/17557.9560.1557.9560.1010,725
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17