L5U18MSCI EM NTR Index {Sep 18}01/19/2018
LAST:

 628.7
CHANGE:
 4.20
OPEN:
624.5
HIGH:
628.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
624.5
LOW:
624.5
BID:
0.0
OPEN INT:
10,725
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18624.5628.7624.5628.7010,725
01/18/18622.8624.5622.8624.5010,725
01/17/18621.8622.8621.8622.8010,725
01/16/18617.8621.8617.8621.8010,725
01/15/18617.8617.8617.8617.8010,725
01/12/18612.4617.8612.4617.8010,725
01/11/18613.6613.6612.4612.4010,725
01/10/18617.0617.0613.6613.6010,725
01/09/18616.9617.0616.9617.0010,725
01/08/18613.7616.9613.7616.9010,725
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23