L5U18MSCI EM NTR Index {Sep 18}08/18/2017
LAST:

 534.3
CHANGE:
 1.70
OPEN:
536.0
HIGH:
536.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
536.0
LOW:
534.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17536.0536.0534.3534.300
08/17/17534.8536.0534.8536.000
08/16/17531.3534.8531.3534.800
08/15/17530.3531.3530.3531.300
08/14/17525.4530.3525.4530.300
08/11/17532.5532.5525.4525.400
08/10/17540.2540.2532.5532.500
08/09/17545.1545.1540.2540.200
08/08/17543.7545.1543.7545.100
08/07/17540.0543.7540.0543.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08