L5U17MSCI EM NTR Index {Sep 17}09/15/2017
LAST:

 548.5
CHANGE:
 1.19
OPEN:
547.3
HIGH:
548.5
ASK:
0.0
VOLUME:
1,077
CHANGE(%):
0.22
PREV:
547.3
LOW:
547.3
BID:
0.0
OPEN INT:
53,977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17547.3548.5547.3548.51,07753,977
09/14/17547.1547.3547.1547.31,07753,977
09/13/17547.3547.3547.1547.1053,977
09/12/17544.5547.3544.5547.31,84053,977
09/11/17540.9544.5540.9544.5052,137
09/08/17539.2540.9539.2540.93,09552,137
09/07/17535.2539.2535.2539.2049,042
09/06/17537.1537.1535.2535.22,80249,042
09/05/17540.7540.7537.1537.12,66547,180
09/04/17540.7540.7540.7540.73,68444,515
FUNDAMENTALS
Sector:
Industry:
52wk range:402.60 - 547.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17