L5U17MSCI EM NTR Index {Sep 17}08/16/2017
LAST:

 527.8
CHANGE:
 3.50
OPEN:
524.3
HIGH:
527.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
524.3
LOW:
524.3
BID:
0.0
OPEN INT:
22,866
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17524.3527.8524.3527.8022,866
08/15/17523.5524.3523.5524.3022,866
08/14/17518.7523.5518.7523.5022,866
08/11/17525.6525.6518.7518.7024,503
08/10/17533.2533.2525.6525.68,44224,503
08/09/17537.9537.9533.2533.2022,627
08/08/17536.6537.9536.6537.9022,627
08/07/17532.9536.6532.9536.695020,987
08/04/17530.8532.9530.8532.995020,987
08/03/17534.9534.9530.8530.8020,987
FUNDAMENTALS
Sector:
Industry:
52wk range:402.60 - 537.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86