L5M21MSCI EM NTR Index {Jun 21}06/18/2021
LAST:

 792.1
CHANGE:
 0.11
OPEN:
792.0
HIGH:
792.1
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.01
PREV:
792.0
LOW:
792.0
BID:
0.0
OPEN INT:
94,562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/21792.0792.1792.0792.14094,562
06/17/21788.7793.0788.7792.04094,562
06/16/21794.3795.3785.4785.410,73398,294
06/15/21799.9799.9795.4795.415,430102,752
06/14/21799.1802.4798.7801.320,49490,952
06/11/21799.5799.8797.9799.631,47094,402
06/10/21796.3801.4796.3801.42,56181,666
06/09/21795.7798.1793.6794.416581,616
06/08/21797.7799.3795.0796.93,09181,490
06/07/21803.3803.4799.2801.32,06283,484
FUNDAMENTALS
Sector:
Industry:
52wk range:567.25 - 8,099.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09