L5M20MSCI EM NTR Index {Jun 20}06/19/2020
LAST:

 568.1		CHANGE:
 3.14		OPEN:
565.0		HIGH:
568.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
565.0		LOW:
565.0		BID:
0.0		OPEN INT:
12,011
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20565.0568.1565.0568.1012,011
06/18/20562.9565.0562.9565.0012,011
06/17/20564.4564.4562.7562.920112,011
06/16/20564.4564.4553.3557.131211,910
06/15/20546.1553.1546.1551.913612,118
06/12/20553.1559.1551.2556.978811,991
06/11/20557.9558.9546.9546.911212,213
06/10/20569.0574.8568.5574.139112,203
06/09/20563.6567.4562.8567.21,98012,903
06/08/20564.8570.0564.7570.03912,763
FUNDAMENTALS
Sector:
Industry:
52wk range:435.60 - 615.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63