L5M20MSCI EM NTR Index {Jun 20}06/05/2020
LAST:

 569.2		CHANGE:
 13.35		OPEN:
564.5		HIGH:
570.6		ASK:
0.0		VOLUME:
371
CHANGE(%):
2.40		PREV:
555.9		LOW:
564.5		BID:
0.0		OPEN INT:
12,581
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20564.5570.6564.5569.237112,581
06/04/20556.8560.0555.9555.937112,581
06/03/20556.8562.9556.7562.951012,460
06/02/20545.3551.7545.2550.72,23212,475
06/01/20537.3539.2532.6539.212512,460
05/29/20519.4528.5519.4528.518412,480
05/28/20517.1517.1516.9516.92012,460
05/27/20522.6522.7514.6519.117612,460
05/26/20522.3526.3519.8519.862512,460
05/25/20510.2510.2510.2510.2012,462
FUNDAMENTALS
Sector:
Industry:
52wk range:435.60 - 615.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83