L5M19MSCI EM NTR Index {Jun 19}06/21/2019
LAST:

 538.1		CHANGE:
 1.96		OPEN:
540.1		HIGH:
540.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
540.1		LOW:
538.1		BID:
0.0		OPEN INT:
73,848
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19540.1540.1538.1538.1073,848
06/20/19531.4540.1531.4540.1073,848
06/19/19522.9531.4522.9531.4073,848
06/18/19516.3522.9516.3522.9073,848
06/17/19518.2518.2516.3516.3073,848
06/14/19522.1522.1518.2518.2073,848
06/13/19523.7523.7522.1522.112,45673,848
06/12/19527.6527.6523.7523.7075,763
06/11/19522.7527.6522.7527.6075,763
06/10/19514.0522.7514.0522.72,88075,763
FUNDAMENTALS
Sector:
Industry:
52wk range:480.40 - 572.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63