L5M18MSCI EM NTR Index {Jun 18}08/16/2017
LAST:

 532.8
CHANGE:
 3.50
OPEN:
529.3
HIGH:
532.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
529.3
LOW:
529.3
BID:
0.0
OPEN INT:
13,505
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17529.3532.8529.3532.8013,505
08/15/17528.4529.3528.4529.3013,505
08/14/17523.5528.4523.5528.4013,505
08/11/17530.6530.6523.5523.5013,505
08/10/17538.2538.2530.6530.6013,505
08/09/17543.0543.0538.2538.2013,505
08/08/17541.7543.0541.7543.0013,505
08/07/17537.9541.7537.9541.7013,505
08/04/17535.8537.9535.8537.9013,505
08/03/17540.0540.0535.8535.8013,505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86