L5M18MSCI EM NTR Index {Jun 18}06/15/2018
LAST:

 585.8
CHANGE:
 3.47
OPEN:
589.3
HIGH:
589.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
589.3
LOW:
585.8
BID:
0.0
OPEN INT:
57,603
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18589.3589.3585.8585.8057,603
06/14/18595.0595.0589.3589.3057,603
06/13/18598.0598.0595.0595.03,10057,603
06/12/18596.9598.0596.9598.0057,603
06/11/18595.4596.9595.4596.92,60057,603
06/08/18602.5602.5595.4595.42,53057,118
06/07/18601.5602.5601.5602.521,54057,906
06/06/18596.9601.5596.9601.526,94046,306
06/05/18595.5596.9595.5596.982042,978
06/04/18587.5595.5587.5595.54,22042,978
FUNDAMENTALS
Sector:
Industry:
52wk range:507.70 - 643.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83