L5M18MSCI EM NTR Index {Jun 18}02/16/2018
LAST:

 602.0
CHANGE:
 0.00
OPEN:
602.0
HIGH:
602.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
602.0
LOW:
602.0
BID:
0.0
OPEN INT:
19,546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18602.0602.0602.0602.0019,546
02/15/18597.0602.0597.0602.0019,546
02/14/18586.4597.0586.4597.0019,546
02/13/18580.4586.4580.4586.4019,546
02/12/18576.3580.4576.3580.4019,546
02/09/18585.8585.8576.3576.3019,546
02/08/18588.4588.4585.8585.8019,546
02/07/18592.4592.4588.4588.4019,546
02/06/18612.2612.2592.4592.4019,546
02/05/18623.4623.4612.2612.2019,546
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23