L5M18MSCI EM NTR Index {Jun 18}10/20/2017
LAST:

 568.1
CHANGE:
 3.50
OPEN:
564.6
HIGH:
568.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
564.6
LOW:
564.6
BID:
0.0
OPEN INT:
13,505
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17564.6568.1564.6568.1013,505
10/19/17571.2571.2564.6564.6013,505
10/18/17570.7571.2570.7571.2013,505
10/17/17572.9572.9570.7570.7013,505
10/16/17568.9572.9568.9572.9013,505
10/13/17567.6568.9567.6568.9013,505
10/12/17565.2567.6565.2567.6013,505
10/11/17562.6565.2562.6565.2013,505
10/10/17557.2562.6557.2562.6013,505
10/09/17557.7557.7557.2557.2013,505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17