L5H22MSCI EM NTR Index {Mar 22}03/18/2022
LAST:

 650.0		CHANGE:
 0.10		OPEN:
649.9		HIGH:
651.5		ASK:
0.0		VOLUME:
749
CHANGE(%):
0.02		PREV:
649.9		LOW:
649.9		BID:
0.0		OPEN INT:
83,820
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/22649.9651.5649.9650.074983,820
03/17/22643.3649.9640.9649.974983,820
03/16/22597.2654.4595.3654.44,91584,017
03/15/22599.7599.7581.4598.815,95485,389
03/14/22620.7620.7597.4598.423,55897,517
03/11/22625.6634.5614.0614.015,816109,701
03/10/22644.4644.7627.0630.31,016121,909
03/09/22628.7645.4617.4644.61,479122,247
03/08/22631.6631.6620.4626.0668122,466
03/07/22633.0639.3625.1625.1407122,311
FUNDAMENTALS
Sector:
Industry:
52wk range:581.40 - 810.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63