L5H21MSCI EM NTR Index {Mar 21}03/18/2021
LAST:

 784.0		CHANGE:
 14.50		OPEN:
795.1		HIGH:
795.1		ASK:
0.0		VOLUME:
10,971
CHANGE(%):
1.82		PREV:
798.5		LOW:
784.0		BID:
0.0		OPEN INT:
92,812
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/21795.1795.1784.0784.010,97192,812
03/17/21785.4798.5785.0798.510,97192,812
03/16/21794.0799.1794.0798.16,74595,140
03/15/21790.7793.8788.0793.822,18792,445
03/12/21791.3791.9787.1791.923,46685,758
03/11/21803.9808.6799.5808.68,95175,301
03/10/21782.7791.3780.5782.25,01166,578
03/09/21778.4793.0777.9789.69,00162,154
03/08/21774.3779.7770.9770.914263,800
03/05/21791.2797.4779.8795.111,80463,810
FUNDAMENTALS
Sector:
Industry:
52wk range:457.30 - 8,132.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63