L5H20MSCI EM NTR Index {Mar 20}03/20/2020
LAST:

 456.4		CHANGE:
 21.65		OPEN:
434.7		HIGH:
456.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.98		PREV:
434.7		LOW:
434.7		BID:
0.0		OPEN INT:
13,213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20434.7456.4434.7456.4013,213
03/19/20436.4436.4434.7434.7013,213
03/18/20469.2469.2436.4436.4208,604
03/17/20469.2471.3450.5469.91,2158,584
03/16/20466.9471.3449.3471.31,2179,749
03/13/20493.7502.5483.7502.51808,612
03/12/20504.1504.1460.9473.91,3038,632
03/11/20531.3531.3522.2522.27455,778
03/10/20536.7542.4530.6542.43405,862
03/09/20521.8529.6521.8529.6405,742
FUNDAMENTALS
Sector:
Industry:
52wk range:434.70 - 617.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09