L5H19MSCI EM NTR Index {Mar 19}03/15/2019
LAST:

 544.5
CHANGE:
 4.43
OPEN:
540.1
HIGH:
544.5
ASK:
0.0
VOLUME:
7,503
CHANGE(%):
0.82
PREV:
540.1
LOW:
540.1
BID:
0.0
OPEN INT:
56,841
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19540.1544.5540.1544.57,50356,841
03/14/19541.4541.4540.1540.17,50356,841
03/13/19542.7542.7541.4541.4059,474
03/12/19536.6542.7536.6542.7059,474
03/11/19531.5536.6531.5536.6059,474
03/08/19540.1540.1531.5531.515,16059,474
03/07/19546.0546.0540.1540.11,82751,907
03/06/19545.4546.0545.4546.01,82751,907
03/05/19543.8545.4543.8545.49,19450,080
03/04/19542.0543.8542.0543.83,66340,886
FUNDAMENTALS
Sector:
Industry:
52wk range:477.10 - 611.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83