L5H18MSCI EM NTR Index {Mar 18}08/16/2017
LAST:

 531.0
CHANGE:
 3.50
OPEN:
527.5
HIGH:
531.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
527.5
LOW:
527.5
BID:
0.0
OPEN INT:
13,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17527.5531.0527.5531.0013,240
08/15/17526.7527.5526.7527.5013,240
08/14/17521.8526.7521.8526.7013,240
08/11/17528.8528.8521.8521.8013,240
08/10/17536.4536.4528.8528.8013,240
08/09/17541.2541.2536.4536.4013,240
08/08/17539.9541.2539.9541.2013,240
08/07/17536.2539.9536.2539.995013,240
08/04/17534.1536.2534.1536.295013,240
08/03/17538.2538.2534.1534.1012,290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86