L5H18MSCI EM NTR Index {Mar 18}10/20/2017
LAST:

 565.9
CHANGE:
 3.40
OPEN:
562.5
HIGH:
565.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
562.5
LOW:
562.5
BID:
0.0
OPEN INT:
13,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17562.5565.9562.5565.9013,240
10/19/17569.1569.1562.5562.5013,240
10/18/17568.6569.1568.6569.1013,240
10/17/17570.8570.8568.6568.6013,240
10/16/17566.8570.8566.8570.8013,240
10/13/17565.6566.8565.6566.8013,240
10/12/17563.2565.6563.2565.6013,240
10/11/17560.6563.2560.6563.2013,240
10/10/17555.1560.6555.1560.6013,240
10/09/17555.7555.7555.1555.1013,240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17