L5H18MSCI EM NTR Index {Mar 18}01/22/2018
LAST:

 624.8
CHANGE:
 1.80
OPEN:
623.0
HIGH:
624.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
623.0
LOW:
623.0
BID:
0.0
OPEN INT:
52,894
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18623.0624.8623.0624.8052,894
01/19/18618.8623.0618.8623.0052,894
01/18/18617.2618.8617.2618.8054,480
01/17/18616.3617.2616.3617.2054,480
01/16/18612.2616.3612.2616.3054,530
01/15/18612.2612.2612.2612.2054,530
01/12/18607.0612.2607.0612.2054,530
01/11/18608.2608.2607.0607.0054,530
01/10/18611.5611.5608.2608.216054,290
01/09/18611.5611.5611.5611.5053,618
FUNDAMENTALS
Sector:
Industry:
52wk range:429.80 - 623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23