L5H18MSCI EM NTR Index {Mar 18}03/16/2018
LAST:

 614.0
CHANGE:
 0.37
OPEN:
614.4
HIGH:
614.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
614.4
LOW:
614.0
BID:
0.0
OPEN INT:
42,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18614.4614.4614.0614.0042,937
03/15/18613.5614.4613.5614.4042,937
03/14/18614.2614.2613.5613.51,63042,937
03/13/18613.2614.2613.2614.211,46042,937
03/12/18603.9613.2603.9613.24,37140,078
03/09/18598.3603.9598.3603.93,37037,588
03/08/18593.1598.3593.1598.3037,588
03/07/18594.8594.8593.1593.11,70037,588
03/06/18585.2594.8585.2594.82,58337,588
03/05/18591.5591.5585.2585.22,14035,930
FUNDAMENTALS
Sector:
Industry:
52wk range:463.80 - 640.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83