L4Z19MSCI EM Asia Index {Dec 19}12/20/2019
LAST:

 563.0		CHANGE:
 0.94		OPEN:
562.1		HIGH:
563.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
562.1		LOW:
562.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19562.1563.0562.1563.000
12/19/19563.9563.9562.1562.100
12/18/19562.0563.9562.0563.900
12/17/19553.4562.0553.4562.000
12/16/19553.7553.7553.4553.400
12/13/19546.3553.7546.3553.700
12/12/19538.5546.3538.5546.300
12/11/19533.9538.5533.9538.500
12/10/19534.1534.1533.9533.900
12/09/19533.8534.1533.8534.100
FUNDAMENTALS
Sector:
Industry:
52wk range:471.70 - 563.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63