L4Z19MSCI EM Asia Index {Dec 19}12/20/2019
LAST:

 563.0
CHANGE:
 0.94
OPEN:
562.1
HIGH:
563.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
562.1
LOW:
562.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19562.1563.0562.1563.000
12/19/19563.9563.9562.1562.100
12/18/19562.0563.9562.0563.900
12/17/19553.4562.0553.4562.000
12/16/19553.7553.7553.4553.400
12/13/19546.3553.7546.3553.700
12/12/19538.5546.3538.5546.300
12/11/19533.9538.5533.9538.500
12/10/19534.1534.1533.9533.900
12/09/19533.8534.1533.8534.100
FUNDAMENTALS
Sector:
Industry:
52wk range:471.70 - 563.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83