L4Z17MSCI EM Asia Index {Dec 17}12/15/2017
LAST:

 571.2
CHANGE:
 2.21
OPEN:
573.4
HIGH:
573.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
573.4
LOW:
571.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17573.4573.4571.2571.200
12/14/17572.1573.4572.1573.400
12/13/17568.6572.1568.6572.100
12/12/17573.4573.4568.6568.600
12/11/17568.3573.4568.3573.400
12/08/17561.7568.3561.7568.300
12/07/17559.8561.7559.8561.700
12/06/17569.0569.0559.8559.800
12/05/17571.6571.6569.0569.000
12/04/17570.0571.6570.0571.600
FUNDAMENTALS
Sector:
Industry:
52wk range:408.00 - 593.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23