L4Z17MSCI EM Asia Index {Dec 17}10/20/2017
LAST:

 566.3
CHANGE:
 3.40
OPEN:
562.9
HIGH:
566.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
562.9
LOW:
562.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17562.9566.3562.9566.300
10/19/17569.4569.4562.9562.900
10/18/17569.0569.4569.0569.400
10/17/17571.2571.2569.0569.000
10/16/17567.1571.2567.1571.200
10/13/17565.9567.1565.9567.100
10/12/17563.4565.9563.4565.900
10/11/17560.9563.4560.9563.400
10/10/17555.4560.9555.4560.900
10/09/17555.9555.9555.4555.400
FUNDAMENTALS
Sector:
Industry:
52wk range:406.10 - 571.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17