L4U19MSCI EM Asia Index {Sep 19}09/20/2019
LAST:

 515.1		CHANGE:
 4.12		OPEN:
511.0		HIGH:
515.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
511.0		LOW:
511.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19511.0515.1511.0515.100
09/19/19513.5513.5511.0511.000
09/18/19511.7513.5511.7513.500
09/17/19515.9515.9511.7511.700
09/16/19517.0517.0515.9515.900
09/13/19514.4517.0514.4517.000
09/12/19512.6514.4512.6514.400
09/11/19507.8512.6507.8512.600
09/10/19509.1509.1507.8507.800
09/09/19507.0509.1507.0509.100
FUNDAMENTALS
Sector:
Industry:
52wk range:465.50 - 555.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57