L4U18MSCI EM Asia Index {Sep 18}11/20/2017
LAST:

 584.5
CHANGE:
 0.50
OPEN:
585.0
HIGH:
585.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
585.0
LOW:
584.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17585.0585.0584.5584.500
11/17/17580.8585.0580.8585.000
11/16/17573.6580.8573.6580.800
11/15/17577.3577.3573.6573.600
11/14/17579.3579.3577.3577.300
11/13/17581.0581.0579.3579.300
11/10/17582.8582.8581.0581.000
11/09/17582.4582.8582.4582.800
11/08/17584.3584.3582.4582.400
11/07/17581.4584.3581.4584.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23