L4U18MSCI EM Asia Index {Sep 18}08/18/2017
LAST:

 534.9
CHANGE:
 1.70
OPEN:
536.6
HIGH:
536.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
536.6
LOW:
534.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17536.6536.6534.9534.900
08/17/17535.5536.6535.5536.600
08/16/17532.0535.5532.0535.500
08/15/17531.1532.0531.1532.000
08/14/17526.2531.1526.2531.100
08/11/17533.2533.2526.2526.200
08/10/17540.9540.9533.2533.200
08/09/17545.7545.7540.9540.900
08/08/17544.5545.7544.5545.700
08/07/17540.7544.5540.7544.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40