L4U17MSCI EM Asia Index {Sep 17}08/18/2017
LAST:

 531.4
CHANGE:
 1.70
OPEN:
533.1
HIGH:
533.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
533.1
LOW:
531.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17533.1533.1531.4531.400
08/17/17532.0533.1532.0533.100
08/16/17528.5532.0528.5532.000
08/15/17527.6528.5527.6528.500
08/14/17522.7527.6522.7527.600
08/11/17529.7529.7522.7522.700
08/10/17537.4537.4529.7529.700
08/09/17542.2542.2537.4537.400
08/08/17541.0542.2541.0542.200
08/07/17537.2541.0537.2541.000
FUNDAMENTALS
Sector:
Industry:
52wk range:406.20 - 542.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40