L4U17MSCI EM Asia Index {Sep 17}09/15/2017
LAST:

 552.1
CHANGE:
 1.20
OPEN:
550.9
HIGH:
552.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
550.9
LOW:
550.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17550.9552.1550.9552.100
09/14/17550.7550.9550.7550.900
09/13/17551.0551.0550.7550.700
09/12/17548.1551.0548.1551.000
09/11/17544.5548.1544.5548.100
09/08/17542.8544.5542.8544.500
09/07/17539.0542.8539.0542.800
09/06/17540.8540.8539.0539.000
09/05/17544.5544.5540.8540.800
09/04/17544.5544.5544.5544.500
FUNDAMENTALS
Sector:
Industry:
52wk range:406.20 - 551.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83