L4M20MSCI EM Asia Index {Jun 20}06/19/2020
LAST:

 541.7
CHANGE:
 3.72
OPEN:
538.0
HIGH:
541.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
538.0
LOW:
538.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20538.0541.7538.0541.700
06/18/20536.9538.0536.9538.000
06/17/20535.1536.9535.1536.900
06/16/20521.5535.1521.5535.100
06/15/20531.6531.6521.5521.500
06/12/20535.0535.0531.6531.600
06/11/20544.8544.8535.0535.000
06/10/20540.3544.8540.3544.800
06/09/20538.7540.3538.7540.300
06/08/20537.6538.7537.6538.700
FUNDAMENTALS
Sector:
Industry:
52wk range:413.40 - 585.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46