L4M19MSCI EM Asia Index {Jun 19}06/21/2019
LAST:

 524.5		CHANGE:
 1.99		OPEN:
526.5		HIGH:
526.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
526.5		LOW:
524.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19526.5526.5524.5524.500
06/20/19518.0526.5518.0526.500
06/19/19509.7518.0509.7518.000
06/18/19503.4509.7503.4509.700
06/17/19505.1505.1503.4503.400
06/14/19508.9508.9505.1505.100
06/13/19510.6510.6508.9508.900
06/12/19514.5514.5510.6510.600
06/11/19509.8514.5509.8514.500
06/10/19501.3509.8501.3509.800
FUNDAMENTALS
Sector:
Industry:
52wk range:468.20 - 563.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17