L4M18MSCI EM Asia Index {Jun 18}08/16/2017
LAST:

 534.7
CHANGE:
 3.50
OPEN:
531.2
HIGH:
534.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
531.2
LOW:
531.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17531.2534.7531.2534.700
08/15/17530.3531.2530.3531.200
08/14/17525.4530.3525.4530.300
08/11/17532.4532.4525.4525.400
08/10/17540.1540.1532.4532.400
08/09/17544.9544.9540.1540.100
08/08/17543.7544.9543.7544.900
08/07/17539.9543.7539.9543.700
08/04/17537.9539.9537.9539.900
08/03/17542.0542.0537.9537.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24