L4M18MSCI EM Asia Index {Jun 18}10/19/2017
LAST:

 564.1
CHANGE:
 6.50
OPEN:
570.6
HIGH:
570.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
570.6
LOW:
564.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17570.6570.6564.1564.100
10/18/17570.2570.6570.2570.600
10/17/17572.4572.4570.2570.200
10/16/17568.3572.4568.3572.400
10/13/17567.1568.3567.1568.300
10/12/17564.6567.1564.6567.100
10/11/17562.1564.6562.1564.600
10/10/17556.6562.1556.6562.100
10/09/17557.1557.1556.6556.600
10/06/17555.0557.1555.0557.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17