L4M18MSCI EM Asia Index {Jun 18}01/16/2018
LAST:

 618.2
CHANGE:
 4.10
OPEN:
614.1
HIGH:
618.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
614.1
LOW:
614.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18614.1618.2614.1618.200
01/15/18614.1614.1614.1614.100
01/12/18608.8614.1608.8614.100
01/11/18610.0610.0608.8608.800
01/10/18613.3613.3610.0610.000
01/09/18613.2613.3613.2613.300
01/08/18610.0613.2610.0613.200
01/05/18604.8610.0604.8610.000
01/04/18601.6604.8601.6604.800
01/03/18598.2601.6598.2601.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23