L4H20MSCI EM Asia Index {Mar 20}03/20/2020
LAST:

 437.5		CHANGE:
 22.72		OPEN:
414.8		HIGH:
437.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.48		PREV:
414.8		LOW:
414.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20414.8437.5414.8437.500
03/19/20429.0429.0414.8414.800
03/18/20447.5447.5429.0429.000
03/17/20452.1452.1447.5447.500
03/16/20480.5480.5452.1452.100
03/13/20480.9480.9480.5480.500
03/12/20507.9507.9480.9480.900
03/11/20515.9515.9507.9507.900
03/10/20508.2515.9508.2515.900
03/09/20533.6533.6508.2508.200
FUNDAMENTALS
Sector:
Industry:
52wk range:414.80 - 586.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83