L4H19MSCI EM Asia Index {Mar 19}03/15/2019
LAST:

 534.1
CHANGE:
 4.29
OPEN:
529.8
HIGH:
534.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
529.8
LOW:
529.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19529.8534.1529.8534.100
03/14/19531.0531.0529.8529.800
03/13/19532.3532.3531.0531.000
03/12/19526.3532.3526.3532.300
03/11/19521.2526.3521.2526.300
03/08/19529.5529.5521.2521.200
03/07/19535.3535.3529.5529.500
03/06/19534.8535.3534.8535.300
03/05/19533.2534.8533.2534.800
03/04/19531.4533.2531.4533.200
FUNDAMENTALS
Sector:
Industry:
52wk range:467.20 - 603.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83