L4H18MSCI EM Asia Index {Mar 18}08/16/2017
LAST:

 534.2
CHANGE:
 3.50
OPEN:
530.7
HIGH:
534.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
530.7
LOW:
530.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17530.7534.2530.7534.200
08/15/17529.8530.7529.8530.700
08/14/17524.9529.8524.9529.800
08/11/17531.9531.9524.9524.900
08/10/17539.6539.6531.9531.900
08/09/17544.4544.4539.6539.600
08/08/17543.2544.4543.2544.400
08/07/17539.4543.2539.4543.200
08/04/17537.4539.4537.4539.400
08/03/17541.5541.5537.4537.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24