L4H18MSCI EM Asia Index {Mar 18}03/16/2018
LAST:

 615.4
CHANGE:
 0.39
OPEN:
615.8
HIGH:
615.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
615.8
LOW:
615.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18615.8615.8615.4615.400
03/15/18614.9615.8614.9615.800
03/14/18615.6615.6614.9614.900
03/13/18614.6615.6614.6615.600
03/12/18605.3614.6605.3614.600
03/09/18599.6605.3599.6605.300
03/08/18594.3599.6594.3599.600
03/07/18596.1596.1594.3594.300
03/06/18586.5596.1586.5596.100
03/05/18592.8592.8586.5586.500
FUNDAMENTALS
Sector:
Industry:
52wk range:465.40 - 641.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83