L4H18MSCI EM Asia Index {Mar 18}10/20/2017
LAST:

 567.0
CHANGE:
 3.40
OPEN:
563.6
HIGH:
567.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
563.6
LOW:
563.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17563.6567.0563.6567.000
10/19/17570.1570.1563.6563.600
10/18/17569.7570.1569.7570.100
10/17/17571.9571.9569.7569.700
10/16/17567.8571.9567.8571.900
10/13/17566.6567.8566.6567.800
10/12/17564.1566.6564.1566.600
10/11/17561.6564.1561.6564.100
10/10/17556.1561.6556.1561.600
10/09/17556.6556.6556.1556.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17