L4H18MSCI EM Asia Index {Mar 18}01/17/2018
LAST:

 618.0
CHANGE:
 1.00
OPEN:
617.0
HIGH:
618.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
617.0
LOW:
617.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18617.0618.0617.0618.000
01/16/18612.9617.0612.9617.000
01/15/18612.9612.9612.9612.900
01/12/18607.6612.9607.6612.900
01/11/18608.8608.8607.6607.600
01/10/18612.1612.1608.8608.800
01/09/18612.0612.1612.0612.100
01/08/18608.8612.0608.8612.000
01/05/18603.6608.8603.6608.800
01/04/18600.4603.6600.4603.600
FUNDAMENTALS
Sector:
Industry:
52wk range:431.40 - 617.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23