L3Z19MSCI ACWI NTR Index {Dec 19}12/20/2019
LAST:

 281.0
CHANGE:
 0.92
OPEN:
280.1
HIGH:
281.0
ASK:
0.0
VOLUME:
92
CHANGE(%):
0.33
PREV:
280.1
LOW:
280.1
BID:
0.0
OPEN INT:
172
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19280.1281.0280.1281.092172
12/19/19280.1280.3280.1280.192172
12/18/19279.7279.8279.6279.6224202
12/17/19279.6279.6279.6279.6795414
12/16/19277.3279.6277.3279.601,544
12/13/19278.2278.2276.5277.3191,544
12/12/19276.7276.8276.4276.871,560
12/11/19273.0274.4273.0274.401,554
12/10/19273.1273.1273.0273.001,554
12/09/19274.2274.2273.1273.101,554
FUNDAMENTALS
Sector:
Industry:
52wk range:224.58 - 280.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83