L3Z17MSCI ACWI NTR Index {Dec 17}08/16/2017
LAST:

 228.3
CHANGE:
 1.08
OPEN:
227.3
HIGH:
228.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
227.3
LOW:
227.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17227.3228.3227.3228.300
08/15/17227.4227.4227.3227.300
08/14/17225.9227.4225.9227.400
08/11/17226.3226.3225.9225.900
08/10/17228.8228.8226.3226.300
08/09/17229.6229.6228.8228.800
08/08/17229.9229.9229.6229.600
08/07/17229.4229.9229.4229.900
08/04/17229.4229.4229.4229.400
08/03/17229.6229.6229.4229.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24