L3Z17MSCI ACWI NTR Index {Dec 17}10/19/2017
LAST:

 237.7
CHANGE:
 0.05
OPEN:
237.6
HIGH:
237.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
237.6
LOW:
237.6
BID:
0.0
OPEN INT:
45,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17237.6237.7237.6237.7045,081
10/18/17237.3237.6237.3237.6045,081
10/17/17237.7237.7237.3237.3045,081
10/16/17237.4237.7237.4237.7045,081
10/13/17236.8237.4236.8237.4045,081
10/12/17236.8236.8236.8236.8045,081
10/11/17236.3236.8236.3236.8045,081
10/10/17235.2236.3235.2236.3045,081
10/09/17235.4235.4235.2235.2045,081
10/06/17235.6235.6235.4235.4045,081
FUNDAMENTALS
Sector:
Industry:
52wk range:189.25 - 237.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17