L3Z17MSCI ACWI NTR Index {Dec 17}12/15/2017
LAST:

 243.2
CHANGE:
 0.65
OPEN:
242.5
HIGH:
243.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
242.5
LOW:
242.5
BID:
0.0
OPEN INT:
44,873
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17242.5243.2242.5243.2044,873
12/14/17243.0243.0242.5242.5044,873
12/13/17242.9243.0242.9243.020844,873
12/12/17242.6242.9242.6242.9045,081
12/11/17241.7242.6241.7242.6045,081
12/08/17240.4241.7240.4241.7045,081
12/07/17239.9240.4239.9240.4045,081
12/06/17240.9240.9239.9239.9045,081
12/05/17241.7241.7240.9240.9045,081
12/04/17241.7241.7241.7241.7045,081
FUNDAMENTALS
Sector:
Industry:
52wk range:199.80 - 243.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83