L3U19MSCI ACWI NTR Index {Sep 19}09/20/2019
LAST:

 261.3
CHANGE:
 0.66
OPEN:
262.0
HIGH:
262.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
262.0
LOW:
261.3
BID:
0.0
OPEN INT:
736
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19262.0262.0261.3261.30736
09/19/19261.8262.0261.8262.00736
09/18/19260.4261.8260.4261.894353,281
09/17/19261.3262.0261.3262.03954,224
09/16/19262.5262.5261.2261.2054,224
09/13/19263.0263.0262.5262.5154,224
09/12/19261.3262.5261.3262.1954,223
09/11/19259.1260.9259.1260.9054,219
09/10/19258.6259.1258.6259.1254,219
09/09/19259.3259.3258.8259.3354,217
FUNDAMENTALS
Sector:
Industry:
52wk range:218.03 - 264.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83