L3U18MSCI ACWI NTR Index {Sep 18}08/16/2017
LAST:

 230.7
CHANGE:
 1.10
OPEN:
229.6
HIGH:
230.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
229.6
LOW:
229.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17229.6230.7229.6230.700
08/15/17229.7229.7229.6229.600
08/14/17228.1229.7228.1229.700
08/11/17228.6228.6228.1228.100
08/10/17231.2231.2228.6228.600
08/09/17232.0232.0231.2231.200
08/08/17232.3232.3232.0232.000
08/07/17231.8232.3231.8232.300
08/04/17231.7231.8231.7231.800
08/03/17231.9231.9231.7231.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29