L3U18MSCI ACWI NTR Index {Sep 18}10/20/2017
LAST:

 240.7
CHANGE:
 0.35
OPEN:
240.4
HIGH:
240.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
240.4
LOW:
240.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17240.4240.7240.4240.700
10/19/17240.3240.4240.3240.400
10/18/17240.0240.3240.0240.300
10/17/17240.4240.4240.0240.000
10/16/17240.0240.4240.0240.400
10/13/17239.5240.0239.5240.000
10/12/17239.5239.5239.5239.500
10/11/17239.0239.5239.0239.500
10/10/17237.9239.0237.9239.000
10/09/17238.0238.0237.9237.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17