L3U17MSCI ACWI NTR Index {Sep 17}08/18/2017
LAST:

 224.8
CHANGE:
 0.60
OPEN:
225.4
HIGH:
225.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
225.4
LOW:
224.8
BID:
0.0
OPEN INT:
53,527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17225.4225.4224.8224.8053,527
08/17/17227.7227.7225.4225.4053,527
08/16/17226.6227.7226.6227.7042,526
08/15/17226.8226.8226.6226.6042,526
08/14/17225.2226.8225.2226.8042,526
08/11/17225.7225.7225.2225.2042,526
08/10/17228.2228.2225.7225.7042,526
08/09/17229.0229.0228.2228.2042,526
08/08/17229.2229.2229.0229.0042,526
08/07/17228.8229.2228.8229.2042,526
FUNDAMENTALS
Sector:
Industry:
52wk range:189.25 - 229.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08