L3U17MSCI ACWI NTR Index {Sep 17}09/15/2017
LAST:

 231.8
CHANGE:
 0.52
OPEN:
231.3
HIGH:
231.8
ASK:
0.0
VOLUME:
52,696
CHANGE(%):
0.22
PREV:
231.3
LOW:
231.3
BID:
0.0
OPEN INT:
44,318
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17231.3231.8231.3231.852,69644,318
09/14/17231.6231.6231.3231.352,69644,318
09/13/17231.9231.9231.6231.662852,769
09/12/17231.1231.9231.1231.952853,397
09/11/17229.2231.1229.2231.1053,527
09/08/17229.1229.2229.1229.2053,527
09/07/17228.4229.1228.4229.1053,527
09/06/17227.9228.4227.9228.4053,527
09/05/17229.3229.3227.9227.9053,527
09/04/17229.3229.3229.3229.3053,527
FUNDAMENTALS
Sector:
Industry:
52wk range:189.25 - 231.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17