L3M19MSCI ACWI NTR Index {Jun 19}06/21/2019
LAST:

 259.0
CHANGE:
 0.64
OPEN:
259.6
HIGH:
259.6
ASK:
0.0
VOLUME:
37
CHANGE(%):
0.25
PREV:
259.6
LOW:
259.0
BID:
0.0
OPEN INT:
53,475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19259.6259.6259.0259.03753,475
06/20/19256.8259.6256.8259.63753,475
06/19/19255.4256.8255.4256.853,47553,512
06/18/19252.8255.4252.8255.4053,512
06/17/19252.8252.8252.8252.8053,512
06/14/19253.8253.8252.8252.8053,512
06/13/19253.4253.8253.4253.8053,512
06/12/19254.4254.4253.4253.4053,512
06/11/19253.6254.4253.6254.4053,512
06/10/19252.3253.6252.3253.6053,512
FUNDAMENTALS
Sector:
Industry:
52wk range:216.65 - 261.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83