L3M18MSCI ACWI NTR Index {Jun 18}10/19/2017
LAST:

 239.4
CHANGE:
 0.05
OPEN:
239.3
HIGH:
239.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
239.3
LOW:
239.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17239.3239.4239.3239.400
10/18/17239.0239.3239.0239.300
10/17/17239.4239.4239.0239.000
10/16/17239.0239.4239.0239.400
10/13/17238.5239.0238.5239.000
10/12/17238.5238.5238.5238.500
10/11/17238.0238.5238.0238.500
10/10/17236.9238.0236.9238.000
10/09/17237.0237.0236.9236.900
10/06/17237.2237.2237.0237.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93