L3M18MSCI ACWI NTR Index {Jun 18}01/16/2018
LAST:

 258.2
CHANGE:
 0.53
OPEN:
257.7
HIGH:
258.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
257.7
LOW:
257.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18257.7258.2257.7258.200
01/15/18257.7257.7257.7257.700
01/12/18256.0257.7256.0257.700
01/11/18254.8256.0254.8256.000
01/10/18255.1255.1254.8254.800
01/09/18254.7255.1254.7255.100
01/08/18254.5254.7254.5254.700
01/05/18252.9254.5252.9254.500
01/04/18250.8252.9250.8252.900
01/03/18249.7250.8249.7250.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23