L3M18MSCI ACWI NTR Index {Jun 18}08/16/2017
LAST:

 229.8
CHANGE:
 1.08
OPEN:
228.8
HIGH:
229.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
228.8
LOW:
228.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17228.8229.8228.8229.800
08/15/17228.9228.9228.8228.800
08/14/17227.3228.9227.3228.900
08/11/17227.8227.8227.3227.300
08/10/17230.3230.3227.8227.800
08/09/17231.1231.1230.3230.300
08/08/17231.4231.4231.1231.100
08/07/17230.9231.4230.9231.400
08/04/17230.8230.9230.8230.900
08/03/17231.1231.1230.8230.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08